近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
11.14 |
-0.36% |
81.9 |
0.09 |
| 2026-10-12 |
11.18 |
-0.80% |
134.6 |
0.15 |
| 2026-10-09 |
11.27 |
+3.39% |
140.8 |
0.16 |
| 2026-10-08 |
10.90 |
-3.28% |
137.2 |
0.15 |
| 2026-09-30 |
11.27 |
+0.54% |
162.6 |
0.19 |
| 2026-09-29 |
11.21 |
+1.26% |
134.4 |
0.15 |
| 2026-09-28 |
11.07 |
+0.18% |
132.3 |
0.15 |
| 2026-09-24 |
11.05 |
+0.45% |
98.9 |
0.11 |
| 2026-09-23 |
11.00 |
-1.35% |
132.2 |
0.15 |
| 2026-09-22 |
11.15 |
+0.91% |
296.1 |
0.33 |
| 2026-09-21 |
11.05 |
+5.24% |
333.5 |
0.37 |
| 2026-09-18 |
10.50 |
-0.28% |
144.6 |
0.15 |
| 2026-09-17 |
10.53 |
+1.94% |
121.5 |
0.13 |
| 2026-09-16 |
10.33 |
+1.87% |
80.8 |
0.08 |
| 2026-09-15 |
10.14 |
-2.69% |
115.1 |
0.12 |
| 2026-09-14 |
10.42 |
+1.36% |
127.0 |
0.13 |
| 2026-09-11 |
10.28 |
-4.81% |
255.3 |
0.27 |
| 2026-09-10 |
10.80 |
-7.22% |
542.6 |
0.60 |
| 2026-09-09 |
11.64 |
+2.56% |
689.0 |
0.82 |
| 2026-09-08 |
11.35 |
+4.61% |
280.4 |
0.31 |