近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
48.75 |
-4.30% |
73.1 |
0.36 |
| 2026-10-14 |
50.94 |
+2.50% |
94.4 |
0.48 |
| 2026-10-13 |
49.70 |
+0.63% |
60.8 |
0.30 |
| 2026-10-12 |
49.39 |
-0.22% |
55.3 |
0.27 |
| 2026-10-09 |
49.50 |
+4.98% |
55.0 |
0.26 |
| 2026-10-08 |
47.15 |
-4.46% |
55.6 |
0.27 |
| 2026-09-30 |
49.35 |
-2.47% |
68.8 |
0.34 |
| 2026-09-29 |
50.60 |
+3.88% |
88.8 |
0.45 |
| 2026-09-28 |
48.71 |
-3.33% |
45.5 |
0.22 |
| 2026-09-24 |
50.39 |
-2.72% |
96.1 |
0.49 |
| 2026-09-23 |
51.80 |
-5.82% |
159.0 |
0.83 |
| 2026-09-22 |
55.00 |
+13.75% |
213.1 |
1.14 |
| 2026-09-21 |
48.35 |
+1.38% |
25.7 |
0.12 |
| 2026-09-18 |
47.69 |
+2.05% |
30.7 |
0.15 |
| 2026-09-17 |
46.73 |
-0.55% |
15.6 |
0.07 |
| 2026-09-16 |
46.99 |
+1.36% |
22.4 |
0.10 |
| 2026-09-15 |
46.36 |
-1.84% |
19.3 |
0.09 |
| 2026-09-14 |
47.23 |
+1.74% |
29.5 |
0.14 |
| 2026-09-11 |
46.42 |
-1.82% |
28.7 |
0.13 |
| 2026-09-10 |
47.28 |
-3.21% |
32.9 |
0.16 |