近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
26.00 |
+6.78% |
2.7 |
0.69 |
| 2026-10-09 |
24.35 |
-1.77% |
1.2 |
0.28 |
| 2026-10-08 |
24.79 |
+3.12% |
1.3 |
0.32 |
| 2026-09-30 |
24.04 |
+4.57% |
1.2 |
0.27 |
| 2026-09-29 |
23.24 |
-0.98% |
0.9 |
0.21 |
| 2026-09-28 |
23.47 |
-5.89% |
1.1 |
0.26 |
| 2026-09-24 |
24.94 |
-4.99% |
1.1 |
0.27 |
| 2026-09-23 |
26.25 |
-1.32% |
0.9 |
0.23 |
| 2026-09-22 |
26.60 |
-3.52% |
1.2 |
0.33 |
| 2026-09-21 |
27.57 |
-0.36% |
1.4 |
0.39 |
| 2026-09-18 |
27.67 |
+1.54% |
1.3 |
0.36 |
| 2026-09-17 |
27.25 |
-2.40% |
1.4 |
0.37 |
| 2026-09-16 |
27.92 |
+3.41% |
2.5 |
0.70 |
| 2026-09-15 |
27.00 |
+5.06% |
2.1 |
0.57 |
| 2026-09-14 |
25.70 |
-3.35% |
1.4 |
0.36 |
| 2026-09-11 |
26.59 |
-5.78% |
1.9 |
0.51 |
| 2026-09-10 |
28.22 |
-0.28% |
1.9 |
0.55 |
| 2026-09-09 |
28.30 |
-6.26% |
2.7 |
0.76 |
| 2026-09-08 |
30.19 |
+3.75% |
4.0 |
1.19 |
| 2026-09-07 |
29.10 |
+0.55% |
3.7 |
1.07 |