近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.25 |
-1.06% |
1.1 |
0.11 |
| 2026-10-09 |
10.36 |
+4.65% |
1.7 |
0.17 |
| 2026-10-08 |
9.90 |
-1.79% |
1.2 |
0.12 |
| 2026-09-30 |
10.08 |
-1.47% |
1.5 |
0.15 |
| 2026-09-29 |
10.23 |
+1.29% |
1.2 |
0.12 |
| 2026-09-28 |
10.10 |
-1.27% |
1.6 |
0.17 |
| 2026-09-24 |
10.23 |
-3.40% |
1.8 |
0.18 |
| 2026-09-23 |
10.59 |
-0.28% |
1.9 |
0.20 |
| 2026-09-22 |
10.62 |
-1.67% |
2.3 |
0.24 |
| 2026-09-21 |
10.80 |
+1.69% |
2.0 |
0.21 |
| 2026-09-18 |
10.62 |
+3.41% |
2.2 |
0.23 |
| 2026-09-17 |
10.27 |
-1.16% |
1.8 |
0.18 |
| 2026-09-16 |
10.39 |
+0.68% |
1.8 |
0.19 |
| 2026-09-15 |
10.32 |
-3.46% |
2.8 |
0.29 |
| 2026-09-14 |
10.69 |
+1.14% |
1.9 |
0.20 |
| 2026-09-11 |
10.57 |
-2.13% |
2.4 |
0.26 |
| 2026-09-10 |
10.80 |
-5.43% |
3.9 |
0.42 |
| 2026-09-09 |
11.42 |
-2.39% |
3.1 |
0.36 |
| 2026-09-08 |
11.70 |
0.00% |
4.9 |
0.57 |
| 2026-09-07 |
11.70 |
-5.11% |
6.6 |
0.77 |