近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.19 |
+1.19% |
200.8 |
0.21 |
| 2026-10-15 |
10.07 |
-4.00% |
181.1 |
0.19 |
| 2026-10-14 |
10.49 |
+0.19% |
118.3 |
0.12 |
| 2026-10-13 |
10.47 |
-1.04% |
165.5 |
0.17 |
| 2026-10-12 |
10.58 |
-2.58% |
193.8 |
0.21 |
| 2026-10-09 |
10.86 |
+1.21% |
239.0 |
0.26 |
| 2026-10-08 |
10.73 |
-5.55% |
365.8 |
0.40 |
| 2026-09-30 |
11.36 |
+4.32% |
495.4 |
0.55 |
| 2026-09-29 |
10.89 |
+4.01% |
292.4 |
0.31 |
| 2026-09-28 |
10.47 |
-1.60% |
211.3 |
0.22 |
| 2026-09-24 |
10.64 |
-2.30% |
260.8 |
0.28 |
| 2026-09-23 |
10.89 |
+0.65% |
415.7 |
0.46 |
| 2026-09-22 |
10.82 |
-1.64% |
308.3 |
0.34 |
| 2026-09-21 |
11.00 |
+1.57% |
400.8 |
0.44 |
| 2026-09-18 |
10.83 |
+3.44% |
503.9 |
0.53 |
| 2026-09-17 |
10.47 |
0.00% |
238.9 |
0.25 |
| 2026-09-16 |
10.47 |
-0.19% |
191.9 |
0.20 |
| 2026-09-15 |
10.49 |
-0.76% |
345.5 |
0.36 |
| 2026-09-14 |
10.57 |
-7.77% |
1,122.9 |
1.19 |
| 2026-09-11 |
11.46 |
-5.52% |
508.2 |
0.59 |