近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
20.80 |
-3.79% |
146.4 |
0.31 |
| 2026-10-13 |
21.62 |
+1.26% |
193.7 |
0.42 |
| 2026-10-12 |
21.35 |
-0.47% |
172.3 |
0.37 |
| 2026-10-09 |
21.45 |
+4.94% |
244.1 |
0.51 |
| 2026-10-08 |
20.44 |
-1.59% |
143.3 |
0.30 |
| 2026-09-30 |
20.77 |
-1.61% |
133.6 |
0.28 |
| 2026-09-29 |
21.11 |
+1.34% |
160.3 |
0.34 |
| 2026-09-28 |
20.83 |
-2.30% |
170.2 |
0.36 |
| 2026-09-24 |
21.32 |
-5.58% |
271.4 |
0.59 |
| 2026-09-23 |
22.58 |
+3.34% |
322.8 |
0.72 |
| 2026-09-22 |
21.85 |
+0.83% |
206.9 |
0.46 |
| 2026-09-21 |
21.67 |
+1.50% |
174.8 |
0.38 |
| 2026-09-18 |
21.35 |
+2.50% |
220.3 |
0.47 |
| 2026-09-17 |
20.83 |
-5.32% |
295.4 |
0.63 |
| 2026-09-16 |
22.00 |
-3.76% |
452.8 |
0.99 |
| 2026-09-15 |
22.86 |
+9.75% |
581.2 |
1.34 |
| 2026-09-14 |
20.83 |
+1.76% |
214.3 |
0.45 |
| 2026-09-11 |
20.47 |
-2.34% |
182.7 |
0.38 |
| 2026-09-10 |
20.96 |
-1.96% |
110.4 |
0.23 |
| 2026-09-09 |
21.38 |
-3.65% |
158.7 |
0.34 |