近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
12.50 |
+4.60% |
91.9 |
0.11 |
| 2026-10-19 |
11.95 |
-0.75% |
34.3 |
0.04 |
| 2026-10-16 |
12.04 |
+1.01% |
41.2 |
0.05 |
| 2026-10-15 |
11.92 |
-3.72% |
35.0 |
0.04 |
| 2026-10-14 |
12.38 |
-0.56% |
37.9 |
0.05 |
| 2026-10-13 |
12.45 |
-1.89% |
57.0 |
0.07 |
| 2026-10-12 |
12.69 |
-0.24% |
43.6 |
0.06 |
| 2026-10-09 |
12.72 |
+1.35% |
42.1 |
0.05 |
| 2026-10-08 |
12.55 |
-1.80% |
40.2 |
0.05 |
| 2026-09-30 |
12.78 |
+0.95% |
24.9 |
0.03 |
| 2026-09-29 |
12.66 |
+0.24% |
20.0 |
0.03 |
| 2026-09-28 |
12.63 |
-2.32% |
34.1 |
0.04 |
| 2026-09-24 |
12.93 |
-2.49% |
43.5 |
0.06 |
| 2026-09-23 |
13.26 |
-0.08% |
88.4 |
0.12 |
| 2026-09-22 |
13.27 |
-1.34% |
67.8 |
0.09 |
| 2026-09-21 |
13.45 |
0.00% |
77.2 |
0.10 |
| 2026-09-18 |
13.45 |
+1.59% |
116.3 |
0.15 |
| 2026-09-17 |
13.24 |
-0.82% |
110.6 |
0.15 |
| 2026-09-16 |
13.35 |
+1.52% |
144.1 |
0.19 |
| 2026-09-15 |
13.15 |
+2.65% |
129.7 |
0.17 |