| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|---|---|---|---|
| 2026-10-12 | 35.44 | -7.54% | 1.4 | 0.52 |
| 2026-10-09 | 38.33 | -1.74% | 1.7 | 0.66 |
| 2026-10-08 | 39.01 | -7.30% | 2.4 | 0.94 |
| 2026-09-30 | 42.08 | -8.58% | 2.7 | 1.21 |
| 2026-09-29 | 46.03 | -11.50% | 3.4 | 1.70 |
| 2026-09-28 | 52.01 | -28.11% | 4.4 | 2.48 |
| 2026-09-24 | 72.35 | +331.43% | 7.4 | 6.09 |