近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
23.27 |
+8.18% |
171.0 |
0.39 |
| 2026-10-19 |
21.51 |
-1.92% |
47.0 |
0.10 |
| 2026-10-16 |
21.93 |
-0.27% |
56.0 |
0.12 |
| 2026-10-15 |
21.99 |
-4.89% |
87.4 |
0.19 |
| 2026-10-14 |
23.12 |
+0.61% |
113.8 |
0.27 |
| 2026-10-13 |
22.98 |
-1.84% |
58.8 |
0.13 |
| 2026-10-12 |
23.41 |
+0.34% |
65.0 |
0.15 |
| 2026-10-09 |
23.33 |
+0.13% |
82.1 |
0.19 |
| 2026-10-08 |
23.30 |
-0.64% |
71.6 |
0.17 |
| 2026-09-30 |
23.45 |
+1.38% |
61.7 |
0.14 |
| 2026-09-29 |
23.13 |
0.00% |
47.8 |
0.11 |
| 2026-09-28 |
23.13 |
-1.83% |
80.8 |
0.19 |
| 2026-09-24 |
23.56 |
-3.13% |
95.2 |
0.23 |
| 2026-09-23 |
24.32 |
-2.99% |
91.8 |
0.23 |
| 2026-09-22 |
25.07 |
+1.29% |
121.6 |
0.30 |
| 2026-09-21 |
24.75 |
+1.81% |
150.7 |
0.38 |
| 2026-09-18 |
24.31 |
+1.46% |
84.5 |
0.21 |
| 2026-09-17 |
23.96 |
+0.08% |
52.0 |
0.12 |
| 2026-09-16 |
23.94 |
-0.25% |
78.4 |
0.19 |
| 2026-09-15 |
24.00 |
-0.21% |
114.0 |
0.28 |