近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
12.95 |
+2.78% |
114.9 |
0.15 |
| 2026-10-30 |
12.60 |
+0.32% |
99.5 |
0.13 |
| 2026-10-29 |
12.56 |
-2.33% |
98.1 |
0.12 |
| 2026-10-28 |
12.86 |
+3.88% |
160.7 |
0.20 |
| 2026-10-27 |
12.38 |
+0.49% |
112.5 |
0.14 |
| 2026-10-26 |
12.32 |
-0.40% |
55.9 |
0.07 |
| 2026-10-23 |
12.37 |
+2.49% |
71.3 |
0.09 |
| 2026-10-22 |
12.07 |
-1.07% |
71.2 |
0.09 |
| 2026-10-21 |
12.20 |
-0.89% |
41.2 |
0.05 |
| 2026-10-20 |
12.31 |
+2.24% |
63.1 |
0.08 |
| 2026-10-19 |
12.04 |
-0.99% |
43.2 |
0.05 |
| 2026-10-16 |
12.16 |
+2.53% |
61.9 |
0.08 |
| 2026-10-15 |
11.86 |
-3.89% |
54.1 |
0.06 |
| 2026-10-14 |
12.34 |
+1.40% |
36.9 |
0.05 |
| 2026-10-13 |
12.17 |
-1.54% |
49.7 |
0.06 |
| 2026-10-12 |
12.36 |
-0.72% |
47.2 |
0.06 |
| 2026-10-09 |
12.45 |
+1.22% |
36.0 |
0.04 |
| 2026-10-08 |
12.30 |
-2.61% |
37.2 |
0.05 |
| 2026-09-30 |
12.63 |
+0.56% |
34.6 |
0.04 |
| 2026-09-29 |
12.56 |
+0.64% |
22.4 |
0.03 |