近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
19.85 |
+2.00% |
79.3 |
0.16 |
| 2026-11-05 |
19.46 |
+1.30% |
41.1 |
0.08 |
| 2026-11-04 |
19.21 |
+1.86% |
33.1 |
0.06 |
| 2026-11-03 |
18.86 |
-0.37% |
29.4 |
0.06 |
| 2026-11-02 |
18.93 |
+1.12% |
24.0 |
0.05 |
| 2026-10-30 |
18.72 |
-2.19% |
35.1 |
0.07 |
| 2026-10-29 |
19.14 |
+0.58% |
49.1 |
0.10 |
| 2026-10-28 |
19.03 |
+1.55% |
19.1 |
0.04 |
| 2026-10-27 |
18.74 |
-1.63% |
34.1 |
0.06 |
| 2026-10-26 |
19.05 |
+0.90% |
56.8 |
0.11 |
| 2026-10-23 |
18.88 |
+0.53% |
73.7 |
0.14 |
| 2026-10-22 |
18.78 |
-5.15% |
101.0 |
0.19 |
| 2026-10-21 |
19.80 |
-1.64% |
39.5 |
0.08 |
| 2026-10-20 |
20.13 |
+1.77% |
56.0 |
0.11 |
| 2026-10-19 |
19.78 |
-0.10% |
23.4 |
0.05 |
| 2026-10-16 |
19.80 |
+0.20% |
38.2 |
0.08 |
| 2026-10-15 |
19.76 |
-3.70% |
69.4 |
0.14 |
| 2026-10-14 |
20.52 |
-1.87% |
36.2 |
0.08 |
| 2026-10-13 |
20.91 |
-0.52% |
43.7 |
0.09 |
| 2026-10-12 |
21.02 |
-1.73% |
31.9 |
0.07 |