近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.24 |
+0.87% |
24.1 |
0.04 |
| 2026-10-15 |
16.10 |
-2.31% |
45.4 |
0.07 |
| 2026-10-14 |
16.48 |
-0.12% |
20.2 |
0.03 |
| 2026-10-13 |
16.50 |
-1.26% |
28.0 |
0.05 |
| 2026-10-12 |
16.71 |
-1.01% |
19.3 |
0.03 |
| 2026-10-09 |
16.88 |
+1.14% |
27.6 |
0.05 |
| 2026-10-08 |
16.69 |
-0.77% |
22.2 |
0.04 |
| 2026-09-30 |
16.82 |
+0.48% |
16.0 |
0.03 |
| 2026-09-29 |
16.74 |
+0.66% |
12.6 |
0.02 |
| 2026-09-28 |
16.63 |
-2.46% |
27.6 |
0.05 |
| 2026-09-24 |
17.05 |
-1.62% |
22.8 |
0.04 |
| 2026-09-23 |
17.33 |
+0.93% |
39.1 |
0.07 |
| 2026-09-22 |
17.17 |
-0.35% |
34.9 |
0.06 |
| 2026-09-21 |
17.23 |
+0.88% |
39.9 |
0.07 |
| 2026-09-18 |
17.08 |
+2.28% |
44.9 |
0.08 |
| 2026-09-17 |
16.70 |
-1.01% |
17.4 |
0.03 |
| 2026-09-16 |
16.87 |
+0.60% |
18.3 |
0.03 |
| 2026-09-15 |
16.77 |
-1.06% |
29.1 |
0.05 |
| 2026-09-14 |
16.95 |
0.00% |
32.2 |
0.06 |
| 2026-09-11 |
16.95 |
-2.64% |
50.3 |
0.09 |