近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
61.12 |
-1.44% |
2.8 |
1.72 |
| 2026-10-09 |
62.01 |
+1.32% |
3.4 |
2.03 |
| 2026-10-08 |
61.20 |
-7.13% |
3.7 |
2.35 |
| 2026-09-30 |
65.90 |
-1.63% |
2.2 |
1.43 |
| 2026-09-29 |
67.39 |
+0.58% |
1.5 |
1.02 |
| 2026-09-28 |
67.00 |
-4.31% |
2.9 |
1.96 |
| 2026-09-24 |
70.02 |
-3.82% |
2.9 |
2.03 |
| 2026-09-23 |
72.80 |
-0.38% |
3.1 |
2.23 |
| 2026-09-22 |
73.08 |
+0.36% |
4.0 |
2.97 |
| 2026-09-21 |
72.82 |
-0.52% |
3.5 |
2.55 |
| 2026-09-18 |
73.20 |
+4.62% |
5.0 |
3.61 |
| 2026-09-17 |
69.97 |
-1.59% |
2.5 |
1.78 |
| 2026-09-16 |
71.10 |
+2.81% |
3.5 |
2.49 |
| 2026-09-15 |
69.16 |
+1.68% |
3.3 |
2.30 |
| 2026-09-14 |
68.02 |
-0.23% |
2.5 |
1.73 |
| 2026-09-11 |
68.18 |
-3.56% |
3.7 |
2.50 |
| 2026-09-10 |
70.70 |
-2.12% |
2.5 |
1.75 |
| 2026-09-09 |
72.23 |
-2.46% |
3.0 |
2.22 |
| 2026-09-08 |
74.05 |
-3.09% |
3.2 |
2.40 |
| 2026-09-07 |
76.41 |
+3.01% |
4.1 |
3.07 |