近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.43 |
-0.54% |
612.6 |
1.14 |
| 2026-10-27 |
18.53 |
-10.31% |
1,090.7 |
2.10 |
| 2026-10-26 |
20.66 |
+1.03% |
484.6 |
1.00 |
| 2026-10-23 |
20.45 |
+1.69% |
588.4 |
1.18 |
| 2026-10-22 |
20.11 |
-0.94% |
366.2 |
0.74 |
| 2026-10-21 |
20.30 |
-3.01% |
553.5 |
1.13 |
| 2026-10-20 |
20.93 |
+5.65% |
799.7 |
1.66 |
| 2026-10-19 |
19.81 |
-0.95% |
406.5 |
0.80 |
| 2026-10-16 |
20.00 |
-0.74% |
453.4 |
0.92 |
| 2026-10-15 |
20.15 |
+0.75% |
701.7 |
1.40 |
| 2026-10-14 |
20.00 |
-1.96% |
531.5 |
1.08 |
| 2026-10-13 |
20.40 |
-3.91% |
791.7 |
1.62 |
| 2026-10-12 |
21.23 |
-2.70% |
843.8 |
1.83 |
| 2026-10-09 |
21.82 |
+3.86% |
1,251.4 |
2.69 |
| 2026-10-08 |
21.01 |
+1.74% |
1,141.0 |
2.44 |
| 2026-09-30 |
20.65 |
+1.52% |
591.5 |
1.22 |
| 2026-09-29 |
20.34 |
+4.85% |
612.6 |
1.24 |
| 2026-09-28 |
19.40 |
-2.71% |
344.5 |
0.68 |
| 2026-09-24 |
19.94 |
-2.11% |
291.5 |
0.58 |
| 2026-09-23 |
20.37 |
+2.05% |
484.3 |
0.98 |