近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
27.68 |
+0.73% |
12.2 |
0.03 |
| 2026-10-15 |
27.48 |
-2.76% |
17.9 |
0.05 |
| 2026-10-14 |
28.26 |
-0.81% |
14.8 |
0.04 |
| 2026-10-13 |
28.49 |
-0.94% |
22.4 |
0.06 |
| 2026-10-12 |
28.76 |
-1.17% |
23.5 |
0.07 |
| 2026-10-09 |
29.10 |
+1.86% |
24.0 |
0.07 |
| 2026-10-08 |
28.57 |
+0.14% |
16.8 |
0.05 |
| 2026-09-30 |
28.53 |
+1.17% |
21.7 |
0.06 |
| 2026-09-29 |
28.20 |
-0.42% |
18.7 |
0.05 |
| 2026-09-28 |
28.32 |
-1.56% |
25.0 |
0.07 |
| 2026-09-24 |
28.77 |
-3.20% |
23.1 |
0.07 |
| 2026-09-23 |
29.72 |
+0.24% |
28.3 |
0.08 |
| 2026-09-22 |
29.65 |
-0.84% |
39.8 |
0.12 |
| 2026-09-21 |
29.90 |
+1.01% |
36.3 |
0.11 |
| 2026-09-18 |
29.60 |
+3.14% |
55.1 |
0.16 |
| 2026-09-17 |
28.90 |
-1.10% |
13.9 |
0.04 |
| 2026-09-16 |
29.22 |
+1.74% |
14.4 |
0.04 |
| 2026-09-15 |
28.72 |
-1.85% |
16.9 |
0.05 |
| 2026-09-14 |
29.26 |
-0.48% |
14.2 |
0.04 |
| 2026-09-11 |
29.40 |
-1.57% |
29.8 |
0.09 |