近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
20.82 |
-1.23% |
21.5 |
0.05 |
| 2026-10-15 |
21.08 |
-2.90% |
29.6 |
0.06 |
| 2026-10-14 |
21.71 |
-1.23% |
17.7 |
0.04 |
| 2026-10-13 |
21.98 |
-0.77% |
21.2 |
0.05 |
| 2026-10-12 |
22.15 |
-1.12% |
14.1 |
0.03 |
| 2026-10-09 |
22.40 |
+0.49% |
36.8 |
0.08 |
| 2026-10-08 |
22.29 |
-0.85% |
9.6 |
0.02 |
| 2026-09-30 |
22.48 |
+0.58% |
12.1 |
0.03 |
| 2026-09-29 |
22.35 |
-0.27% |
13.2 |
0.03 |
| 2026-09-28 |
22.41 |
-2.18% |
24.1 |
0.05 |
| 2026-09-24 |
22.91 |
-1.42% |
25.2 |
0.06 |
| 2026-09-23 |
23.24 |
-0.30% |
25.2 |
0.06 |
| 2026-09-22 |
23.31 |
-0.85% |
26.2 |
0.06 |
| 2026-09-21 |
23.51 |
+0.73% |
33.9 |
0.08 |
| 2026-09-18 |
23.34 |
+2.64% |
37.7 |
0.09 |
| 2026-09-17 |
22.74 |
-0.39% |
21.2 |
0.05 |
| 2026-09-16 |
22.83 |
+0.48% |
18.3 |
0.04 |
| 2026-09-15 |
22.72 |
-1.52% |
8.6 |
0.02 |
| 2026-09-14 |
23.07 |
+1.59% |
20.2 |
0.05 |
| 2026-09-11 |
22.71 |
-1.48% |
20.4 |
0.05 |