近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.80 |
-3.70% |
1.8 |
0.14 |
| 2026-10-09 |
8.10 |
+3.85% |
3.7 |
0.30 |
| 2026-10-08 |
7.80 |
+0.78% |
2.6 |
0.20 |
| 2026-09-30 |
7.74 |
+3.06% |
2.4 |
0.19 |
| 2026-09-29 |
7.51 |
+0.40% |
0.7 |
0.06 |
| 2026-09-28 |
7.48 |
-2.09% |
0.8 |
0.06 |
| 2026-09-24 |
7.64 |
-0.65% |
0.9 |
0.07 |
| 2026-09-23 |
7.69 |
-1.54% |
1.1 |
0.09 |
| 2026-09-22 |
7.81 |
-0.64% |
1.5 |
0.12 |
| 2026-09-21 |
7.86 |
+0.77% |
1.7 |
0.14 |
| 2026-09-18 |
7.80 |
+1.30% |
2.7 |
0.21 |
| 2026-09-17 |
7.70 |
+2.39% |
2.9 |
0.23 |
| 2026-09-16 |
7.52 |
+0.94% |
0.9 |
0.07 |
| 2026-09-15 |
7.45 |
-1.59% |
0.5 |
0.04 |
| 2026-09-14 |
7.57 |
+0.13% |
0.8 |
0.06 |
| 2026-09-11 |
7.56 |
-2.33% |
1.2 |
0.09 |
| 2026-09-10 |
7.74 |
-3.01% |
1.4 |
0.10 |
| 2026-09-09 |
7.98 |
-0.75% |
1.2 |
0.09 |
| 2026-09-08 |
8.04 |
0.00% |
1.3 |
0.10 |
| 2026-09-07 |
8.04 |
0.00% |
1.4 |
0.11 |