近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
30.65 |
+2.27% |
100.6 |
0.31 |
| 2026-10-15 |
29.97 |
-3.38% |
91.0 |
0.28 |
| 2026-10-14 |
31.02 |
+0.75% |
99.4 |
0.31 |
| 2026-10-13 |
30.79 |
-0.58% |
73.4 |
0.22 |
| 2026-10-12 |
30.97 |
+0.06% |
76.1 |
0.24 |
| 2026-10-09 |
30.95 |
+2.82% |
89.9 |
0.27 |
| 2026-10-08 |
30.10 |
-0.82% |
48.7 |
0.15 |
| 2026-09-30 |
30.35 |
+1.13% |
59.4 |
0.18 |
| 2026-09-29 |
30.01 |
+0.37% |
54.8 |
0.17 |
| 2026-09-28 |
29.90 |
-4.04% |
130.0 |
0.39 |
| 2026-09-24 |
31.16 |
-1.77% |
100.2 |
0.31 |
| 2026-09-23 |
31.72 |
+1.63% |
103.9 |
0.33 |
| 2026-09-22 |
31.21 |
-0.57% |
81.0 |
0.25 |
| 2026-09-21 |
31.39 |
+1.52% |
109.1 |
0.34 |
| 2026-09-18 |
30.92 |
+3.83% |
118.0 |
0.36 |
| 2026-09-17 |
29.78 |
-2.46% |
84.2 |
0.25 |
| 2026-09-16 |
30.53 |
+0.46% |
71.3 |
0.22 |
| 2026-09-15 |
30.39 |
-0.52% |
74.6 |
0.23 |
| 2026-09-14 |
30.55 |
-0.49% |
110.6 |
0.34 |
| 2026-09-11 |
30.70 |
-4.09% |
133.3 |
0.41 |