近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.69 |
-0.34% |
111.7 |
0.17 |
| 2026-10-15 |
14.74 |
-3.03% |
223.8 |
0.33 |
| 2026-10-14 |
15.20 |
-1.49% |
130.1 |
0.20 |
| 2026-10-13 |
15.43 |
+1.05% |
205.0 |
0.32 |
| 2026-10-12 |
15.27 |
-3.35% |
139.1 |
0.22 |
| 2026-10-09 |
15.80 |
+5.76% |
225.2 |
0.35 |
| 2026-10-08 |
14.94 |
-2.03% |
81.9 |
0.12 |
| 2026-09-30 |
15.25 |
-0.20% |
61.6 |
0.09 |
| 2026-09-29 |
15.28 |
-0.39% |
79.2 |
0.12 |
| 2026-09-28 |
15.34 |
-1.92% |
58.0 |
0.09 |
| 2026-09-24 |
15.64 |
-2.31% |
85.0 |
0.13 |
| 2026-09-23 |
16.01 |
-1.54% |
103.4 |
0.17 |
| 2026-09-22 |
16.26 |
-0.85% |
152.9 |
0.25 |
| 2026-09-21 |
16.40 |
+3.86% |
186.9 |
0.30 |
| 2026-09-18 |
15.79 |
+2.60% |
121.2 |
0.19 |
| 2026-09-17 |
15.39 |
-1.66% |
100.6 |
0.16 |
| 2026-09-16 |
15.65 |
+1.16% |
121.8 |
0.19 |
| 2026-09-15 |
15.47 |
+0.26% |
134.8 |
0.21 |
| 2026-09-14 |
15.43 |
-0.26% |
113.6 |
0.18 |
| 2026-09-11 |
15.47 |
-4.80% |
235.6 |
0.37 |