近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.37 |
+0.79% |
0.6 |
0.09 |
| 2026-10-09 |
15.25 |
+2.21% |
0.4 |
0.06 |
| 2026-10-08 |
14.92 |
-1.58% |
0.2 |
0.03 |
| 2026-09-30 |
15.16 |
+0.46% |
0.2 |
0.03 |
| 2026-09-29 |
15.09 |
+1.28% |
0.1 |
0.02 |
| 2026-09-28 |
14.90 |
-1.52% |
0.3 |
0.04 |
| 2026-09-24 |
15.13 |
-1.56% |
0.2 |
0.03 |
| 2026-09-23 |
15.37 |
+0.26% |
0.3 |
0.05 |
| 2026-09-22 |
15.33 |
-0.52% |
0.2 |
0.04 |
| 2026-09-21 |
15.41 |
+0.46% |
0.2 |
0.04 |
| 2026-09-18 |
15.34 |
+2.88% |
0.4 |
0.06 |
| 2026-09-17 |
14.91 |
-1.00% |
0.2 |
0.03 |
| 2026-09-16 |
15.06 |
+0.47% |
0.2 |
0.03 |
| 2026-09-15 |
14.99 |
-2.35% |
0.2 |
0.03 |
| 2026-09-14 |
15.35 |
+1.52% |
0.2 |
0.03 |
| 2026-09-11 |
15.12 |
-2.20% |
0.3 |
0.05 |
| 2026-09-10 |
15.46 |
-3.38% |
0.4 |
0.07 |
| 2026-09-09 |
16.00 |
-0.81% |
0.3 |
0.04 |
| 2026-09-08 |
16.13 |
+0.44% |
0.8 |
0.13 |
| 2026-09-07 |
16.06 |
-0.06% |
0.4 |
0.06 |