近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
18.57 |
-3.98% |
97.6 |
0.18 |
| 2026-10-29 |
19.34 |
+6.50% |
128.4 |
0.26 |
| 2026-10-28 |
18.16 |
+0.67% |
17.4 |
0.03 |
| 2026-10-27 |
18.04 |
-2.70% |
13.2 |
0.02 |
| 2026-10-26 |
18.54 |
+1.15% |
24.2 |
0.04 |
| 2026-10-23 |
18.33 |
+2.29% |
27.1 |
0.05 |
| 2026-10-22 |
17.92 |
-1.16% |
18.1 |
0.03 |
| 2026-10-21 |
18.13 |
-1.41% |
12.1 |
0.02 |
| 2026-10-20 |
18.39 |
+3.26% |
19.4 |
0.04 |
| 2026-10-19 |
17.81 |
-1.98% |
16.9 |
0.03 |
| 2026-10-16 |
18.17 |
-0.22% |
12.6 |
0.02 |
| 2026-10-15 |
18.21 |
-4.66% |
22.8 |
0.04 |
| 2026-10-14 |
19.10 |
-0.26% |
14.9 |
0.03 |
| 2026-10-13 |
19.15 |
-0.88% |
21.1 |
0.04 |
| 2026-10-12 |
19.32 |
-2.33% |
19.7 |
0.04 |
| 2026-10-09 |
19.78 |
+2.86% |
26.9 |
0.05 |
| 2026-10-08 |
19.23 |
-0.98% |
19.6 |
0.04 |
| 2026-09-30 |
19.42 |
+2.26% |
28.6 |
0.06 |
| 2026-09-29 |
18.99 |
+0.21% |
11.6 |
0.02 |
| 2026-09-28 |
18.95 |
-2.72% |
11.6 |
0.02 |