近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
28.90 |
+1.51% |
22.6 |
0.06 |
| 2026-10-27 |
28.47 |
-2.63% |
23.7 |
0.07 |
| 2026-10-26 |
29.24 |
+0.93% |
28.4 |
0.08 |
| 2026-10-23 |
28.97 |
+0.56% |
35.1 |
0.10 |
| 2026-10-22 |
28.81 |
+0.95% |
41.9 |
0.12 |
| 2026-10-21 |
28.54 |
-1.99% |
22.3 |
0.06 |
| 2026-10-20 |
29.12 |
+3.34% |
40.6 |
0.12 |
| 2026-10-19 |
28.18 |
-1.30% |
19.0 |
0.05 |
| 2026-10-16 |
28.55 |
-2.06% |
29.3 |
0.09 |
| 2026-10-15 |
29.15 |
-2.15% |
33.3 |
0.10 |
| 2026-10-14 |
29.79 |
-2.39% |
26.7 |
0.08 |
| 2026-10-13 |
30.52 |
-2.49% |
35.7 |
0.11 |
| 2026-10-12 |
31.30 |
-0.67% |
27.2 |
0.09 |
| 2026-10-09 |
31.51 |
+0.99% |
38.1 |
0.12 |
| 2026-10-08 |
31.20 |
-4.29% |
40.8 |
0.13 |
| 2026-09-30 |
32.60 |
-0.15% |
29.7 |
0.10 |
| 2026-09-29 |
32.65 |
+0.15% |
20.0 |
0.07 |
| 2026-09-28 |
32.60 |
-2.86% |
28.6 |
0.09 |
| 2026-09-24 |
33.56 |
-3.17% |
35.9 |
0.12 |
| 2026-09-23 |
35.28 |
-0.65% |
50.7 |
0.18 |