近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
8.75 |
+1.04% |
59.4 |
0.05 |
| 2026-10-30 |
8.66 |
-7.28% |
125.6 |
0.11 |
| 2026-10-29 |
9.34 |
+2.19% |
135.6 |
0.13 |
| 2026-10-28 |
9.14 |
+0.66% |
41.8 |
0.04 |
| 2026-10-27 |
9.08 |
-1.94% |
37.5 |
0.03 |
| 2026-10-26 |
9.26 |
+0.43% |
41.7 |
0.04 |
| 2026-10-23 |
9.22 |
+1.77% |
65.4 |
0.06 |
| 2026-10-22 |
9.06 |
-0.44% |
38.1 |
0.03 |
| 2026-10-21 |
9.10 |
-1.30% |
31.4 |
0.03 |
| 2026-10-20 |
9.22 |
+3.25% |
57.3 |
0.05 |
| 2026-10-19 |
8.93 |
-1.43% |
41.6 |
0.04 |
| 2026-10-16 |
9.06 |
+2.26% |
46.2 |
0.04 |
| 2026-10-15 |
8.86 |
-3.59% |
66.4 |
0.06 |
| 2026-10-14 |
9.19 |
-2.03% |
40.6 |
0.04 |
| 2026-10-13 |
9.38 |
+0.64% |
34.6 |
0.03 |
| 2026-10-12 |
9.32 |
-1.38% |
44.6 |
0.04 |
| 2026-10-09 |
9.45 |
+2.94% |
44.2 |
0.04 |
| 2026-10-08 |
9.18 |
-2.44% |
48.8 |
0.05 |
| 2026-09-30 |
9.41 |
+0.53% |
35.5 |
0.03 |
| 2026-09-29 |
9.36 |
+0.97% |
45.0 |
0.04 |