近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
12.09 |
+2.28% |
151.7 |
0.18 |
| 2026-10-19 |
11.82 |
-4.52% |
134.1 |
0.16 |
| 2026-10-16 |
12.38 |
-4.40% |
202.2 |
0.25 |
| 2026-10-15 |
12.95 |
-1.60% |
353.9 |
0.45 |
| 2026-10-14 |
13.16 |
+5.11% |
463.5 |
0.63 |
| 2026-10-13 |
12.52 |
-3.69% |
174.9 |
0.22 |
| 2026-10-12 |
13.00 |
+1.17% |
313.4 |
0.42 |
| 2026-10-09 |
12.85 |
+8.44% |
300.2 |
0.38 |
| 2026-10-08 |
11.85 |
+0.51% |
90.9 |
0.11 |
| 2026-09-30 |
11.79 |
+0.86% |
41.3 |
0.05 |
| 2026-09-29 |
11.69 |
+1.39% |
87.6 |
0.10 |
| 2026-09-28 |
11.53 |
-3.35% |
82.9 |
0.10 |
| 2026-09-24 |
11.93 |
-1.16% |
71.7 |
0.09 |
| 2026-09-23 |
12.07 |
-0.90% |
58.7 |
0.07 |
| 2026-09-22 |
12.18 |
-0.73% |
84.4 |
0.10 |
| 2026-09-21 |
12.27 |
+0.90% |
64.6 |
0.08 |
| 2026-09-18 |
12.16 |
+2.44% |
64.6 |
0.08 |
| 2026-09-17 |
11.87 |
-1.49% |
48.2 |
0.06 |
| 2026-09-16 |
12.05 |
+1.09% |
73.9 |
0.09 |
| 2026-09-15 |
11.92 |
+0.68% |
46.1 |
0.06 |