近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.26 |
-1.90% |
0.6 |
0.05 |
| 2026-10-09 |
8.42 |
+1.69% |
0.9 |
0.07 |
| 2026-10-08 |
8.28 |
-2.36% |
0.7 |
0.06 |
| 2026-09-30 |
8.48 |
+1.68% |
0.9 |
0.08 |
| 2026-09-29 |
8.34 |
+0.36% |
0.7 |
0.06 |
| 2026-09-28 |
8.31 |
-1.19% |
0.7 |
0.06 |
| 2026-09-24 |
8.41 |
-4.32% |
1.6 |
0.14 |
| 2026-09-23 |
8.79 |
+0.69% |
2.2 |
0.19 |
| 2026-09-22 |
8.73 |
-0.91% |
1.1 |
0.10 |
| 2026-09-21 |
8.81 |
+3.65% |
1.7 |
0.15 |
| 2026-09-18 |
8.50 |
-1.51% |
1.5 |
0.13 |
| 2026-09-17 |
8.63 |
+1.65% |
1.2 |
0.10 |
| 2026-09-16 |
8.49 |
+2.54% |
0.5 |
0.04 |
| 2026-09-15 |
8.28 |
-2.93% |
0.5 |
0.04 |
| 2026-09-14 |
8.53 |
+1.55% |
0.5 |
0.04 |
| 2026-09-11 |
8.40 |
-3.23% |
0.9 |
0.08 |
| 2026-09-10 |
8.68 |
-3.02% |
0.8 |
0.07 |
| 2026-09-09 |
8.95 |
-1.97% |
1.1 |
0.09 |
| 2026-09-08 |
9.13 |
+0.88% |
0.8 |
0.08 |
| 2026-09-07 |
9.05 |
+0.22% |
1.4 |
0.13 |