近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.87 |
-1.99% |
0.6 |
0.06 |
| 2026-10-09 |
9.05 |
+3.19% |
1.0 |
0.09 |
| 2026-10-08 |
8.77 |
-1.46% |
0.8 |
0.08 |
| 2026-09-30 |
8.90 |
+0.79% |
0.6 |
0.06 |
| 2026-09-29 |
8.83 |
+0.91% |
0.7 |
0.06 |
| 2026-09-28 |
8.75 |
-3.53% |
1.0 |
0.09 |
| 2026-09-24 |
9.07 |
-1.63% |
1.3 |
0.12 |
| 2026-09-23 |
9.22 |
-2.74% |
1.5 |
0.14 |
| 2026-09-22 |
9.48 |
-1.25% |
2.6 |
0.25 |
| 2026-09-21 |
9.60 |
+2.35% |
2.7 |
0.25 |
| 2026-09-18 |
9.38 |
+6.96% |
3.2 |
0.30 |
| 2026-09-17 |
8.77 |
-1.46% |
0.8 |
0.07 |
| 2026-09-16 |
8.90 |
+2.89% |
0.7 |
0.06 |
| 2026-09-15 |
8.65 |
-1.93% |
0.4 |
0.04 |
| 2026-09-14 |
8.82 |
-0.45% |
0.3 |
0.02 |
| 2026-09-11 |
8.86 |
-1.56% |
0.5 |
0.05 |
| 2026-09-10 |
9.00 |
-3.02% |
0.5 |
0.04 |
| 2026-09-09 |
9.28 |
-2.32% |
0.5 |
0.05 |
| 2026-09-08 |
9.50 |
+1.50% |
0.7 |
0.06 |
| 2026-09-07 |
9.36 |
-0.95% |
0.7 |
0.07 |