近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
15.49 |
-4.15% |
168.8 |
0.26 |
| 2026-10-14 |
16.16 |
-3.35% |
174.3 |
0.29 |
| 2026-10-13 |
16.72 |
+4.50% |
268.7 |
0.45 |
| 2026-10-12 |
16.00 |
-3.26% |
128.0 |
0.21 |
| 2026-10-09 |
16.54 |
+6.03% |
227.9 |
0.36 |
| 2026-10-08 |
15.60 |
-1.58% |
110.0 |
0.17 |
| 2026-09-30 |
15.85 |
-1.98% |
127.6 |
0.21 |
| 2026-09-29 |
16.17 |
+1.00% |
125.8 |
0.20 |
| 2026-09-28 |
16.01 |
-2.62% |
125.1 |
0.20 |
| 2026-09-24 |
16.44 |
-5.25% |
274.2 |
0.46 |
| 2026-09-23 |
17.35 |
-5.29% |
437.3 |
0.76 |
| 2026-09-22 |
18.32 |
+7.83% |
630.1 |
1.15 |
| 2026-09-21 |
16.99 |
+2.66% |
135.2 |
0.23 |
| 2026-09-18 |
16.55 |
+2.29% |
131.2 |
0.22 |
| 2026-09-17 |
16.18 |
-2.12% |
137.4 |
0.22 |
| 2026-09-16 |
16.53 |
+1.41% |
117.8 |
0.19 |
| 2026-09-15 |
16.30 |
-1.98% |
189.0 |
0.32 |
| 2026-09-14 |
16.63 |
+2.53% |
122.4 |
0.20 |
| 2026-09-11 |
16.22 |
-3.85% |
153.1 |
0.25 |
| 2026-09-10 |
16.87 |
-2.99% |
137.1 |
0.23 |