近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
9.10 |
0.00% |
107.3 |
0.10 |
| 2026-10-15 |
9.10 |
-3.09% |
159.5 |
0.15 |
| 2026-10-14 |
9.39 |
-1.37% |
102.8 |
0.10 |
| 2026-10-13 |
9.52 |
-0.83% |
129.2 |
0.12 |
| 2026-10-12 |
9.60 |
-1.34% |
64.5 |
0.06 |
| 2026-10-09 |
9.73 |
+0.83% |
104.3 |
0.10 |
| 2026-10-08 |
9.65 |
-1.03% |
84.6 |
0.08 |
| 2026-09-30 |
9.75 |
+0.31% |
75.6 |
0.07 |
| 2026-09-29 |
9.72 |
+0.41% |
76.3 |
0.07 |
| 2026-09-28 |
9.68 |
-1.83% |
98.7 |
0.10 |
| 2026-09-24 |
9.86 |
-1.79% |
136.0 |
0.14 |
| 2026-09-23 |
10.04 |
-0.79% |
140.9 |
0.14 |
| 2026-09-22 |
10.12 |
+0.30% |
179.9 |
0.18 |
| 2026-09-21 |
10.09 |
+0.60% |
173.8 |
0.18 |
| 2026-09-18 |
10.03 |
+3.40% |
213.8 |
0.21 |
| 2026-09-17 |
9.70 |
-0.82% |
106.4 |
0.10 |
| 2026-09-16 |
9.78 |
+0.51% |
86.9 |
0.09 |
| 2026-09-15 |
9.73 |
-2.80% |
134.6 |
0.13 |
| 2026-09-14 |
10.01 |
+0.50% |
87.8 |
0.09 |
| 2026-09-11 |
9.96 |
-3.11% |
280.9 |
0.28 |