近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
11.60 |
-2.36% |
99.3 |
0.12 |
| 2026-10-14 |
11.88 |
-0.50% |
56.5 |
0.07 |
| 2026-10-13 |
11.94 |
-0.58% |
64.2 |
0.08 |
| 2026-10-12 |
12.01 |
-0.83% |
49.5 |
0.06 |
| 2026-10-09 |
12.11 |
+1.51% |
75.4 |
0.09 |
| 2026-10-08 |
11.93 |
-1.81% |
40.8 |
0.05 |
| 2026-09-30 |
12.15 |
+0.33% |
39.4 |
0.05 |
| 2026-09-29 |
12.11 |
-0.33% |
31.1 |
0.04 |
| 2026-09-28 |
12.15 |
-0.65% |
53.2 |
0.06 |
| 2026-09-24 |
12.23 |
-0.65% |
59.1 |
0.07 |
| 2026-09-23 |
12.31 |
-0.40% |
34.5 |
0.04 |
| 2026-09-22 |
12.36 |
-1.44% |
55.4 |
0.07 |
| 2026-09-21 |
12.54 |
+0.32% |
54.5 |
0.07 |
| 2026-09-18 |
12.50 |
+0.89% |
61.9 |
0.08 |
| 2026-09-17 |
12.39 |
+0.98% |
43.5 |
0.05 |
| 2026-09-16 |
12.27 |
+0.99% |
38.0 |
0.05 |
| 2026-09-15 |
12.15 |
+0.25% |
70.7 |
0.09 |
| 2026-09-14 |
12.12 |
+2.02% |
123.6 |
0.15 |
| 2026-09-11 |
11.88 |
-1.90% |
114.9 |
0.14 |
| 2026-09-10 |
12.11 |
-1.38% |
42.9 |
0.05 |