近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.45 |
+2.75% |
87.8 |
0.09 |
| 2026-10-19 |
10.17 |
-1.45% |
56.2 |
0.06 |
| 2026-10-16 |
10.32 |
+0.88% |
55.8 |
0.06 |
| 2026-10-15 |
10.23 |
-3.13% |
58.8 |
0.06 |
| 2026-10-14 |
10.56 |
-0.28% |
80.2 |
0.09 |
| 2026-10-13 |
10.59 |
-2.04% |
93.7 |
0.10 |
| 2026-10-12 |
10.81 |
-0.64% |
87.0 |
0.09 |
| 2026-10-09 |
10.88 |
+1.68% |
119.0 |
0.13 |
| 2026-10-08 |
10.70 |
-1.11% |
60.3 |
0.06 |
| 2026-09-30 |
10.82 |
+1.79% |
63.9 |
0.07 |
| 2026-09-29 |
10.63 |
-0.37% |
65.2 |
0.07 |
| 2026-09-28 |
10.67 |
-2.38% |
51.4 |
0.06 |
| 2026-09-24 |
10.93 |
-0.27% |
50.9 |
0.05 |
| 2026-09-23 |
10.96 |
-0.18% |
91.9 |
0.10 |
| 2026-09-22 |
10.98 |
-0.63% |
166.2 |
0.18 |
| 2026-09-21 |
11.05 |
+3.76% |
144.0 |
0.16 |
| 2026-09-18 |
10.65 |
+2.70% |
143.2 |
0.15 |
| 2026-09-17 |
10.37 |
-1.71% |
87.2 |
0.09 |
| 2026-09-16 |
10.55 |
+0.48% |
67.5 |
0.07 |
| 2026-09-15 |
10.50 |
-1.78% |
69.8 |
0.07 |