近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
21.75 |
+1.21% |
99.8 |
0.21 |
| 2026-10-22 |
21.49 |
+0.23% |
74.1 |
0.16 |
| 2026-10-21 |
21.44 |
-3.81% |
113.0 |
0.25 |
| 2026-10-20 |
22.29 |
+4.45% |
141.0 |
0.31 |
| 2026-10-19 |
21.34 |
+0.19% |
87.4 |
0.19 |
| 2026-10-16 |
21.30 |
-2.70% |
101.7 |
0.22 |
| 2026-10-15 |
21.89 |
-3.14% |
106.7 |
0.24 |
| 2026-10-14 |
22.60 |
-1.44% |
108.2 |
0.25 |
| 2026-10-13 |
22.93 |
0.00% |
77.2 |
0.18 |
| 2026-10-12 |
22.93 |
-0.95% |
72.5 |
0.17 |
| 2026-10-09 |
23.15 |
+2.52% |
117.8 |
0.27 |
| 2026-10-08 |
22.58 |
-2.04% |
107.7 |
0.25 |
| 2026-09-30 |
23.05 |
-2.99% |
140.4 |
0.33 |
| 2026-09-29 |
23.76 |
-6.09% |
285.0 |
0.70 |
| 2026-09-28 |
25.30 |
+4.55% |
410.9 |
1.05 |
| 2026-09-24 |
24.20 |
+1.04% |
148.6 |
0.36 |
| 2026-09-23 |
23.95 |
-1.44% |
114.4 |
0.28 |
| 2026-09-22 |
24.30 |
-1.82% |
175.1 |
0.43 |
| 2026-09-21 |
24.75 |
+1.68% |
149.4 |
0.37 |
| 2026-09-18 |
24.34 |
+2.48% |
166.3 |
0.40 |