近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
25.73 |
-0.19% |
11.0 |
0.03 |
| 2026-10-15 |
25.78 |
-1.98% |
12.5 |
0.03 |
| 2026-10-14 |
26.30 |
-1.09% |
7.4 |
0.02 |
| 2026-10-13 |
26.59 |
-0.26% |
11.0 |
0.03 |
| 2026-10-12 |
26.66 |
-1.08% |
7.4 |
0.02 |
| 2026-10-09 |
26.95 |
+1.20% |
11.0 |
0.03 |
| 2026-10-08 |
26.63 |
-1.92% |
16.3 |
0.04 |
| 2026-09-30 |
27.15 |
-0.15% |
8.6 |
0.02 |
| 2026-09-29 |
27.19 |
-0.04% |
3.8 |
0.01 |
| 2026-09-28 |
27.20 |
-0.66% |
10.0 |
0.03 |
| 2026-09-24 |
27.38 |
-1.44% |
7.5 |
0.02 |
| 2026-09-23 |
27.78 |
+0.11% |
6.2 |
0.02 |
| 2026-09-22 |
27.75 |
-0.07% |
7.8 |
0.02 |
| 2026-09-21 |
27.77 |
+1.28% |
23.9 |
0.07 |
| 2026-09-18 |
27.42 |
+0.99% |
19.1 |
0.05 |
| 2026-09-17 |
27.15 |
+0.15% |
15.0 |
0.04 |
| 2026-09-16 |
27.11 |
-0.62% |
9.3 |
0.03 |
| 2026-09-15 |
27.28 |
-0.22% |
16.1 |
0.04 |
| 2026-09-14 |
27.34 |
+0.18% |
11.9 |
0.03 |
| 2026-09-11 |
27.29 |
-1.98% |
27.8 |
0.08 |