近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
46.88 |
-2.27% |
22.0 |
0.10 |
| 2026-11-05 |
47.97 |
+2.15% |
46.8 |
0.22 |
| 2026-11-04 |
46.96 |
+1.73% |
37.5 |
0.17 |
| 2026-11-03 |
46.16 |
-1.01% |
30.7 |
0.14 |
| 2026-11-02 |
46.63 |
+1.35% |
43.4 |
0.20 |
| 2026-10-30 |
46.01 |
-2.85% |
40.1 |
0.19 |
| 2026-10-29 |
47.36 |
-5.71% |
32.9 |
0.16 |
| 2026-10-28 |
50.23 |
-0.02% |
24.1 |
0.12 |
| 2026-10-27 |
50.24 |
-1.35% |
14.4 |
0.07 |
| 2026-10-26 |
50.93 |
+2.85% |
30.1 |
0.15 |
| 2026-10-23 |
49.52 |
+1.52% |
27.2 |
0.13 |
| 2026-10-22 |
48.78 |
-0.06% |
16.6 |
0.08 |
| 2026-10-21 |
48.81 |
-2.40% |
22.8 |
0.11 |
| 2026-10-20 |
50.01 |
+3.58% |
30.4 |
0.15 |
| 2026-10-19 |
48.28 |
-1.33% |
25.0 |
0.12 |
| 2026-10-16 |
48.93 |
-1.17% |
22.9 |
0.11 |
| 2026-10-15 |
49.51 |
-3.77% |
33.2 |
0.17 |
| 2026-10-14 |
51.45 |
-1.42% |
19.9 |
0.10 |
| 2026-10-13 |
52.19 |
-3.49% |
38.6 |
0.20 |
| 2026-10-12 |
54.08 |
+0.20% |
42.9 |
0.23 |