近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
20.42 |
-1.26% |
0.3 |
0.07 |
| 2026-10-09 |
20.68 |
+1.52% |
0.4 |
0.08 |
| 2026-10-08 |
20.37 |
-0.63% |
0.5 |
0.09 |
| 2026-09-30 |
20.50 |
0.00% |
0.4 |
0.07 |
| 2026-09-29 |
20.50 |
+1.49% |
0.3 |
0.06 |
| 2026-09-28 |
20.20 |
+0.20% |
0.2 |
0.05 |
| 2026-09-24 |
20.16 |
-2.37% |
0.3 |
0.06 |
| 2026-09-23 |
20.65 |
-0.86% |
0.3 |
0.06 |
| 2026-09-22 |
20.83 |
-0.76% |
0.3 |
0.06 |
| 2026-09-21 |
20.99 |
+0.43% |
0.3 |
0.06 |
| 2026-09-18 |
20.90 |
+2.45% |
0.3 |
0.07 |
| 2026-09-17 |
20.40 |
-1.11% |
0.2 |
0.05 |
| 2026-09-16 |
20.63 |
+1.08% |
0.2 |
0.05 |
| 2026-09-15 |
20.41 |
-1.78% |
0.3 |
0.06 |
| 2026-09-14 |
20.78 |
+0.97% |
0.4 |
0.08 |
| 2026-09-11 |
20.58 |
-2.33% |
0.4 |
0.08 |
| 2026-09-10 |
21.07 |
-3.17% |
0.4 |
0.09 |
| 2026-09-09 |
21.76 |
-1.76% |
0.5 |
0.11 |
| 2026-09-08 |
22.15 |
+0.77% |
0.5 |
0.10 |
| 2026-09-07 |
21.98 |
+0.18% |
0.7 |
0.14 |