近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
13.93 |
+1.24% |
29.3 |
0.04 |
| 2026-10-15 |
13.76 |
-2.34% |
37.6 |
0.05 |
| 2026-10-14 |
14.09 |
-2.22% |
36.6 |
0.05 |
| 2026-10-13 |
14.41 |
-1.37% |
97.1 |
0.14 |
| 2026-10-12 |
14.91 |
+1.71% |
74.4 |
0.11 |
| 2026-10-09 |
14.66 |
+1.66% |
30.8 |
0.04 |
| 2026-10-08 |
14.42 |
-2.10% |
29.0 |
0.04 |
| 2026-09-30 |
14.73 |
+1.80% |
45.5 |
0.07 |
| 2026-09-29 |
14.47 |
+1.19% |
35.3 |
0.05 |
| 2026-09-28 |
14.30 |
-1.65% |
36.6 |
0.05 |
| 2026-09-24 |
14.54 |
-1.42% |
31.4 |
0.05 |
| 2026-09-23 |
14.75 |
+0.68% |
47.7 |
0.07 |
| 2026-09-22 |
14.65 |
+0.07% |
40.5 |
0.06 |
| 2026-09-21 |
14.64 |
+2.09% |
55.1 |
0.08 |
| 2026-09-18 |
14.34 |
+0.49% |
101.6 |
0.14 |
| 2026-09-17 |
14.27 |
-2.06% |
68.4 |
0.10 |
| 2026-09-16 |
14.57 |
-0.61% |
29.4 |
0.04 |
| 2026-09-15 |
14.66 |
-2.98% |
34.2 |
0.05 |
| 2026-09-14 |
15.11 |
+0.87% |
11.7 |
0.02 |
| 2026-09-11 |
14.98 |
-1.19% |
35.3 |
0.05 |