近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
24.18 |
+0.37% |
114.5 |
0.28 |
| 2026-10-15 |
24.09 |
-3.79% |
138.8 |
0.34 |
| 2026-10-14 |
25.04 |
-0.48% |
111.8 |
0.29 |
| 2026-10-13 |
25.16 |
-2.48% |
160.3 |
0.40 |
| 2026-10-12 |
25.80 |
-0.77% |
176.5 |
0.46 |
| 2026-10-09 |
26.00 |
+3.38% |
162.0 |
0.42 |
| 2026-10-08 |
25.15 |
-1.87% |
110.8 |
0.28 |
| 2026-09-30 |
25.63 |
+1.99% |
134.8 |
0.35 |
| 2026-09-29 |
25.13 |
+0.76% |
111.8 |
0.28 |
| 2026-09-28 |
24.94 |
-2.84% |
133.0 |
0.33 |
| 2026-09-24 |
25.67 |
-3.93% |
170.5 |
0.44 |
| 2026-09-23 |
26.72 |
+0.53% |
171.5 |
0.46 |
| 2026-09-22 |
26.58 |
-0.89% |
130.3 |
0.35 |
| 2026-09-21 |
26.82 |
+0.34% |
142.9 |
0.38 |
| 2026-09-18 |
26.73 |
+1.83% |
113.1 |
0.30 |
| 2026-09-17 |
26.25 |
-0.11% |
107.9 |
0.28 |
| 2026-09-16 |
26.28 |
+1.15% |
105.1 |
0.27 |
| 2026-09-15 |
25.98 |
+0.50% |
85.8 |
0.22 |
| 2026-09-14 |
25.85 |
+0.51% |
129.3 |
0.33 |
| 2026-09-11 |
25.72 |
-3.02% |
161.5 |
0.42 |