近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
25.32 |
-2.54% |
0.3 |
0.07 |
| 2026-10-09 |
25.98 |
+2.89% |
0.4 |
0.10 |
| 2026-10-08 |
25.25 |
-1.44% |
0.1 |
0.03 |
| 2026-09-30 |
25.62 |
+0.79% |
0.1 |
0.01 |
| 2026-09-29 |
25.42 |
+1.52% |
0.1 |
0.02 |
| 2026-09-28 |
25.04 |
-1.11% |
0.1 |
0.02 |
| 2026-09-24 |
25.32 |
-2.24% |
0.1 |
0.02 |
| 2026-09-23 |
25.90 |
+0.58% |
0.2 |
0.05 |
| 2026-09-22 |
25.75 |
-1.53% |
0.2 |
0.04 |
| 2026-09-21 |
26.15 |
+1.08% |
0.2 |
0.06 |
| 2026-09-18 |
25.87 |
+2.13% |
0.1 |
0.03 |
| 2026-09-17 |
25.33 |
-1.02% |
0.2 |
0.04 |
| 2026-09-16 |
25.59 |
+0.79% |
0.2 |
0.04 |
| 2026-09-15 |
25.39 |
+1.44% |
0.2 |
0.06 |
| 2026-09-14 |
25.03 |
-2.61% |
0.1 |
0.03 |
| 2026-09-11 |
25.70 |
-2.17% |
0.1 |
0.02 |
| 2026-09-10 |
26.27 |
-2.56% |
0.1 |
0.04 |
| 2026-09-09 |
26.96 |
0.00% |
0.2 |
0.04 |
| 2026-09-08 |
26.96 |
+0.45% |
0.3 |
0.09 |
| 2026-09-07 |
26.84 |
-1.32% |
0.3 |
0.08 |