近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.05 |
+1.90% |
63.9 |
0.05 |
| 2026-10-19 |
7.90 |
-1.50% |
52.8 |
0.04 |
| 2026-10-16 |
8.02 |
-0.12% |
30.9 |
0.03 |
| 2026-10-15 |
8.03 |
-2.07% |
45.5 |
0.04 |
| 2026-10-14 |
8.20 |
-1.56% |
26.3 |
0.02 |
| 2026-10-13 |
8.33 |
-0.83% |
47.8 |
0.04 |
| 2026-10-12 |
8.40 |
-1.18% |
23.5 |
0.02 |
| 2026-10-09 |
8.50 |
+1.07% |
51.5 |
0.04 |
| 2026-10-08 |
8.41 |
-0.83% |
41.5 |
0.03 |
| 2026-09-30 |
8.48 |
+0.59% |
25.5 |
0.02 |
| 2026-09-29 |
8.43 |
0.00% |
29.5 |
0.03 |
| 2026-09-28 |
8.43 |
-1.06% |
29.1 |
0.02 |
| 2026-09-24 |
8.52 |
-1.39% |
37.1 |
0.03 |
| 2026-09-23 |
8.64 |
0.00% |
24.1 |
0.02 |
| 2026-09-22 |
8.64 |
-1.03% |
33.0 |
0.03 |
| 2026-09-21 |
8.73 |
+1.75% |
47.3 |
0.04 |
| 2026-09-18 |
8.58 |
+2.14% |
39.9 |
0.03 |
| 2026-09-17 |
8.40 |
-1.75% |
40.6 |
0.03 |
| 2026-09-16 |
8.55 |
+1.18% |
39.4 |
0.03 |
| 2026-09-15 |
8.45 |
-2.20% |
36.5 |
0.03 |