近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.60 |
+0.58% |
17.9 |
0.03 |
| 2026-10-15 |
15.51 |
-2.15% |
35.4 |
0.06 |
| 2026-10-14 |
15.85 |
-1.49% |
19.6 |
0.03 |
| 2026-10-13 |
16.09 |
+0.25% |
32.0 |
0.05 |
| 2026-10-12 |
16.05 |
-1.35% |
19.0 |
0.03 |
| 2026-10-09 |
16.27 |
+1.50% |
42.7 |
0.07 |
| 2026-10-08 |
16.03 |
+0.63% |
33.4 |
0.05 |
| 2026-09-30 |
15.93 |
+0.70% |
14.6 |
0.02 |
| 2026-09-29 |
15.82 |
+0.76% |
20.2 |
0.03 |
| 2026-09-28 |
15.70 |
-2.18% |
18.0 |
0.03 |
| 2026-09-24 |
16.05 |
-0.80% |
20.0 |
0.03 |
| 2026-09-23 |
16.18 |
-0.31% |
27.4 |
0.04 |
| 2026-09-22 |
16.23 |
-0.86% |
23.9 |
0.04 |
| 2026-09-21 |
16.37 |
+1.49% |
34.9 |
0.06 |
| 2026-09-18 |
16.13 |
+1.51% |
20.7 |
0.03 |
| 2026-09-17 |
15.89 |
-1.24% |
28.2 |
0.04 |
| 2026-09-16 |
16.09 |
+0.81% |
12.2 |
0.02 |
| 2026-09-15 |
15.96 |
-0.68% |
17.4 |
0.03 |
| 2026-09-14 |
16.07 |
+0.19% |
17.9 |
0.03 |
| 2026-09-11 |
16.04 |
-1.41% |
31.4 |
0.05 |