近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.11 |
+1.36% |
103.8 |
0.14 |
| 2026-10-22 |
13.92 |
+0.22% |
72.5 |
0.10 |
| 2026-10-21 |
13.89 |
-0.43% |
68.3 |
0.09 |
| 2026-10-20 |
13.95 |
+1.75% |
135.9 |
0.19 |
| 2026-10-19 |
13.71 |
-3.11% |
107.0 |
0.15 |
| 2026-10-16 |
14.15 |
+0.93% |
81.9 |
0.12 |
| 2026-10-15 |
14.02 |
-5.14% |
82.7 |
0.12 |
| 2026-10-14 |
14.78 |
-2.25% |
66.0 |
0.10 |
| 2026-10-13 |
15.12 |
-1.69% |
74.8 |
0.11 |
| 2026-10-12 |
15.38 |
-3.33% |
43.5 |
0.07 |
| 2026-10-09 |
15.91 |
-0.56% |
53.9 |
0.08 |
| 2026-10-08 |
16.00 |
-2.08% |
43.1 |
0.07 |
| 2026-09-30 |
16.34 |
+1.81% |
82.8 |
0.13 |
| 2026-09-29 |
16.05 |
-0.99% |
50.1 |
0.08 |
| 2026-09-28 |
16.21 |
-2.82% |
33.3 |
0.05 |
| 2026-09-24 |
16.68 |
-0.77% |
53.7 |
0.09 |
| 2026-09-23 |
16.81 |
+0.12% |
113.7 |
0.19 |
| 2026-09-22 |
16.79 |
-0.94% |
113.7 |
0.19 |
| 2026-09-21 |
16.95 |
+3.80% |
136.9 |
0.23 |
| 2026-09-18 |
16.33 |
+0.31% |
67.5 |
0.11 |