近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
18.29 |
+3.28% |
223.7 |
0.40 |
| 2026-10-19 |
17.71 |
+5.10% |
199.9 |
0.35 |
| 2026-10-16 |
16.85 |
+1.81% |
104.4 |
0.18 |
| 2026-10-15 |
16.55 |
-4.61% |
100.5 |
0.17 |
| 2026-10-14 |
17.35 |
+1.64% |
138.7 |
0.25 |
| 2026-10-13 |
17.07 |
-0.35% |
70.4 |
0.12 |
| 2026-10-12 |
17.13 |
-0.35% |
54.6 |
0.09 |
| 2026-10-09 |
17.19 |
+2.26% |
61.2 |
0.10 |
| 2026-10-08 |
16.81 |
-3.39% |
65.5 |
0.11 |
| 2026-09-30 |
17.40 |
+1.58% |
62.1 |
0.11 |
| 2026-09-29 |
17.13 |
+0.23% |
35.7 |
0.06 |
| 2026-09-28 |
17.09 |
-4.47% |
107.1 |
0.19 |
| 2026-09-24 |
17.89 |
-2.77% |
67.8 |
0.12 |
| 2026-09-23 |
18.40 |
-0.97% |
57.7 |
0.11 |
| 2026-09-22 |
18.58 |
-1.38% |
85.7 |
0.16 |
| 2026-09-21 |
18.84 |
+1.95% |
77.9 |
0.15 |
| 2026-09-18 |
18.48 |
+2.95% |
117.6 |
0.22 |
| 2026-09-17 |
17.95 |
-0.61% |
94.5 |
0.17 |
| 2026-09-16 |
18.06 |
+1.06% |
94.2 |
0.17 |
| 2026-09-15 |
17.87 |
-3.35% |
77.4 |
0.14 |