近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
23.10 |
+5.10% |
215.4 |
0.49 |
| 2026-10-30 |
21.98 |
-12.53% |
283.7 |
0.66 |
| 2026-10-29 |
25.13 |
-3.42% |
256.0 |
0.68 |
| 2026-10-28 |
26.02 |
-3.34% |
307.4 |
0.82 |
| 2026-10-27 |
26.92 |
-4.17% |
312.1 |
0.87 |
| 2026-10-26 |
28.09 |
+10.20% |
504.3 |
1.40 |
| 2026-10-23 |
25.49 |
+4.94% |
207.7 |
0.51 |
| 2026-10-22 |
24.29 |
-4.75% |
163.2 |
0.40 |
| 2026-10-21 |
25.50 |
0.00% |
219.0 |
0.55 |
| 2026-10-20 |
25.50 |
+4.08% |
257.2 |
0.65 |
| 2026-10-19 |
24.50 |
+5.60% |
182.9 |
0.45 |
| 2026-10-16 |
23.20 |
+0.52% |
65.5 |
0.15 |
| 2026-10-15 |
23.08 |
-4.07% |
75.0 |
0.17 |
| 2026-10-14 |
24.06 |
-0.50% |
60.2 |
0.15 |
| 2026-10-13 |
24.18 |
+0.54% |
81.8 |
0.20 |
| 2026-10-12 |
24.05 |
-2.28% |
73.7 |
0.18 |
| 2026-10-09 |
24.61 |
+5.40% |
116.1 |
0.28 |
| 2026-10-08 |
23.35 |
-2.71% |
56.1 |
0.13 |
| 2026-09-30 |
24.00 |
-0.25% |
44.4 |
0.11 |
| 2026-09-29 |
24.06 |
+0.21% |
57.3 |
0.14 |