近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.18 |
+4.26% |
2.9 |
0.09 |
| 2026-10-09 |
3.05 |
+0.99% |
1.4 |
0.04 |
| 2026-10-08 |
3.02 |
-4.43% |
1.7 |
0.05 |
| 2026-09-30 |
3.16 |
-2.47% |
1.6 |
0.05 |
| 2026-09-29 |
3.24 |
-1.52% |
0.9 |
0.03 |
| 2026-09-28 |
3.29 |
-1.50% |
1.3 |
0.04 |
| 2026-09-24 |
3.34 |
-2.05% |
1.0 |
0.03 |
| 2026-09-23 |
3.41 |
-2.01% |
1.4 |
0.05 |
| 2026-09-22 |
3.48 |
-0.57% |
1.2 |
0.04 |
| 2026-09-21 |
3.50 |
+0.57% |
1.5 |
0.05 |
| 2026-09-18 |
3.48 |
-0.29% |
0.8 |
0.03 |
| 2026-09-17 |
3.49 |
0.00% |
0.7 |
0.02 |
| 2026-09-16 |
3.49 |
-0.57% |
0.7 |
0.03 |
| 2026-09-15 |
3.51 |
-0.85% |
1.2 |
0.04 |
| 2026-09-14 |
3.54 |
-0.56% |
1.7 |
0.06 |
| 2026-09-11 |
3.56 |
-1.39% |
0.9 |
0.03 |
| 2026-09-10 |
3.61 |
+0.28% |
1.1 |
0.04 |
| 2026-09-09 |
3.60 |
-0.28% |
1.1 |
0.04 |
| 2026-09-08 |
3.61 |
-1.10% |
1.3 |
0.05 |
| 2026-09-07 |
3.65 |
+1.39% |
1.2 |
0.04 |