近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
9.72 |
-0.51% |
30.9 |
0.03 |
| 2026-10-20 |
9.77 |
+2.09% |
103.9 |
0.10 |
| 2026-10-19 |
9.57 |
-0.93% |
69.6 |
0.07 |
| 2026-10-16 |
9.66 |
-0.51% |
52.8 |
0.05 |
| 2026-10-15 |
9.71 |
-2.12% |
75.0 |
0.07 |
| 2026-10-14 |
9.92 |
-1.59% |
44.9 |
0.04 |
| 2026-10-13 |
10.08 |
0.00% |
73.8 |
0.07 |
| 2026-10-12 |
10.08 |
+0.90% |
61.4 |
0.06 |
| 2026-10-09 |
9.99 |
+0.81% |
94.1 |
0.09 |
| 2026-10-08 |
9.91 |
-2.17% |
60.3 |
0.06 |
| 2026-09-30 |
10.13 |
-0.98% |
61.1 |
0.06 |
| 2026-09-29 |
10.23 |
+1.79% |
70.4 |
0.07 |
| 2026-09-28 |
10.05 |
-0.40% |
83.2 |
0.08 |
| 2026-09-24 |
10.09 |
-1.56% |
100.3 |
0.10 |
| 2026-09-23 |
10.25 |
+1.99% |
144.3 |
0.15 |
| 2026-09-22 |
10.05 |
-1.76% |
133.3 |
0.14 |
| 2026-09-21 |
10.23 |
+3.86% |
164.6 |
0.17 |
| 2026-09-18 |
9.85 |
+0.72% |
65.5 |
0.06 |
| 2026-09-17 |
9.78 |
-0.61% |
48.4 |
0.05 |
| 2026-09-16 |
9.84 |
+0.72% |
41.6 |
0.04 |