近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
40.37 |
+0.98% |
536.0 |
2.16 |
| 2026-10-22 |
39.98 |
+4.55% |
533.4 |
2.09 |
| 2026-10-21 |
38.24 |
+0.84% |
289.7 |
1.10 |
| 2026-10-20 |
37.92 |
+4.20% |
415.3 |
1.56 |
| 2026-10-19 |
36.39 |
-1.33% |
259.1 |
0.96 |
| 2026-10-16 |
36.88 |
+0.79% |
243.3 |
0.90 |
| 2026-10-15 |
36.59 |
-6.54% |
357.2 |
1.32 |
| 2026-10-14 |
39.15 |
+3.03% |
498.4 |
1.99 |
| 2026-10-13 |
38.00 |
+1.20% |
275.6 |
1.05 |
| 2026-10-12 |
37.55 |
-6.62% |
313.1 |
1.19 |
| 2026-10-09 |
40.21 |
-4.63% |
450.1 |
1.81 |
| 2026-10-08 |
42.16 |
+9.85% |
632.9 |
2.58 |
| 2026-09-30 |
38.38 |
-2.86% |
282.6 |
1.10 |
| 2026-09-29 |
39.51 |
-2.92% |
273.7 |
1.09 |
| 2026-09-28 |
40.70 |
-0.66% |
326.7 |
1.32 |
| 2026-09-24 |
40.97 |
+0.49% |
281.5 |
1.16 |
| 2026-09-23 |
40.77 |
-5.30% |
432.9 |
1.79 |
| 2026-09-22 |
43.05 |
-1.19% |
319.3 |
1.37 |
| 2026-09-21 |
43.57 |
+1.82% |
382.0 |
1.65 |
| 2026-09-18 |
42.79 |
+0.73% |
367.7 |
1.55 |