近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-22 |
12.12 |
-7.06% |
849.8 |
1.06 |
| 2026-10-21 |
13.04 |
-1.88% |
772.0 |
1.03 |
| 2026-10-20 |
13.29 |
+2.94% |
850.5 |
1.13 |
| 2026-10-19 |
12.91 |
-9.28% |
1,111.2 |
1.47 |
| 2026-10-16 |
14.23 |
+1.35% |
1,031.2 |
1.49 |
| 2026-10-15 |
14.04 |
-4.81% |
1,033.2 |
1.47 |
| 2026-10-14 |
14.75 |
-6.76% |
1,201.5 |
1.82 |
| 2026-10-13 |
15.82 |
+1.09% |
1,454.7 |
2.25 |
| 2026-10-12 |
15.65 |
-7.51% |
2,073.9 |
3.44 |
| 2026-10-09 |
16.92 |
+13.63% |
2,641.0 |
4.30 |
| 2026-10-08 |
14.89 |
+1.22% |
1,397.8 |
2.12 |
| 2026-09-30 |
14.71 |
+4.10% |
1,375.9 |
2.03 |
| 2026-09-29 |
14.13 |
+0.07% |
863.2 |
1.22 |
| 2026-09-28 |
14.12 |
-5.30% |
906.0 |
1.31 |
| 2026-09-24 |
14.91 |
-4.85% |
1,045.3 |
1.61 |
| 2026-09-23 |
15.67 |
-4.28% |
1,197.7 |
1.89 |
| 2026-09-22 |
16.37 |
+0.06% |
1,783.6 |
2.88 |
| 2026-09-21 |
16.36 |
+2.06% |
1,820.9 |
2.98 |
| 2026-09-18 |
16.03 |
-4.58% |
2,153.1 |
3.48 |
| 2026-09-17 |
16.80 |
+15.94% |
2,791.7 |
4.35 |