近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
18.68 |
-2.30% |
48.8 |
0.09 |
| 2026-10-14 |
19.12 |
-2.75% |
74.6 |
0.14 |
| 2026-10-13 |
19.66 |
-1.70% |
45.7 |
0.09 |
| 2026-10-12 |
20.00 |
-2.15% |
49.6 |
0.10 |
| 2026-10-09 |
20.44 |
+2.77% |
48.3 |
0.10 |
| 2026-10-08 |
19.89 |
-0.45% |
43.1 |
0.09 |
| 2026-09-30 |
19.98 |
+1.68% |
35.6 |
0.07 |
| 2026-09-29 |
19.65 |
+0.51% |
29.6 |
0.06 |
| 2026-09-28 |
19.55 |
-0.96% |
34.1 |
0.07 |
| 2026-09-24 |
19.74 |
-2.47% |
45.1 |
0.09 |
| 2026-09-23 |
20.24 |
-0.10% |
42.6 |
0.09 |
| 2026-09-22 |
20.26 |
-0.54% |
50.1 |
0.10 |
| 2026-09-21 |
20.37 |
+0.84% |
42.5 |
0.09 |
| 2026-09-18 |
20.20 |
+2.38% |
60.6 |
0.12 |
| 2026-09-17 |
19.73 |
-1.50% |
46.7 |
0.09 |
| 2026-09-16 |
20.03 |
+0.15% |
59.5 |
0.12 |
| 2026-09-15 |
20.00 |
-0.25% |
32.4 |
0.06 |
| 2026-09-14 |
20.05 |
+1.21% |
31.5 |
0.06 |
| 2026-09-11 |
19.81 |
-1.44% |
67.5 |
0.13 |
| 2026-09-10 |
20.10 |
-2.52% |
44.5 |
0.09 |