近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
18.50 |
+0.43% |
32.4 |
0.06 |
| 2026-10-15 |
18.42 |
-4.46% |
35.3 |
0.07 |
| 2026-10-14 |
19.28 |
-3.36% |
37.7 |
0.07 |
| 2026-10-13 |
19.95 |
+0.10% |
17.7 |
0.04 |
| 2026-10-12 |
19.93 |
+0.15% |
27.0 |
0.05 |
| 2026-10-09 |
19.90 |
+0.51% |
24.2 |
0.05 |
| 2026-10-08 |
19.80 |
-0.45% |
20.9 |
0.04 |
| 2026-09-30 |
19.89 |
-0.35% |
17.2 |
0.03 |
| 2026-09-29 |
19.96 |
+0.81% |
15.2 |
0.03 |
| 2026-09-28 |
19.80 |
-1.59% |
17.3 |
0.03 |
| 2026-09-24 |
20.12 |
-1.85% |
21.8 |
0.04 |
| 2026-09-23 |
20.50 |
0.00% |
26.4 |
0.05 |
| 2026-09-22 |
20.50 |
-0.77% |
26.3 |
0.05 |
| 2026-09-21 |
20.66 |
+0.44% |
19.9 |
0.04 |
| 2026-09-18 |
20.57 |
+1.78% |
21.1 |
0.04 |
| 2026-09-17 |
20.21 |
-0.83% |
14.2 |
0.03 |
| 2026-09-16 |
20.38 |
+1.80% |
18.2 |
0.04 |
| 2026-09-15 |
20.02 |
-2.48% |
16.7 |
0.03 |
| 2026-09-14 |
20.53 |
+0.10% |
12.1 |
0.02 |
| 2026-09-11 |
20.51 |
-3.12% |
27.7 |
0.06 |