近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
14.47 |
+0.21% |
134.8 |
0.20 |
| 2026-11-02 |
14.44 |
+4.49% |
147.8 |
0.21 |
| 2026-10-30 |
13.82 |
-9.20% |
176.5 |
0.26 |
| 2026-10-29 |
15.22 |
+0.93% |
213.1 |
0.33 |
| 2026-10-28 |
15.08 |
+0.33% |
79.6 |
0.12 |
| 2026-10-27 |
15.03 |
-1.57% |
73.2 |
0.11 |
| 2026-10-26 |
15.27 |
-0.20% |
72.1 |
0.11 |
| 2026-10-23 |
15.30 |
+0.13% |
160.7 |
0.24 |
| 2026-10-22 |
15.28 |
-2.43% |
91.2 |
0.14 |
| 2026-10-21 |
15.66 |
-1.57% |
72.9 |
0.12 |
| 2026-10-20 |
15.91 |
+2.38% |
117.6 |
0.19 |
| 2026-10-19 |
15.54 |
+0.52% |
63.2 |
0.10 |
| 2026-10-16 |
15.46 |
+1.38% |
125.6 |
0.20 |
| 2026-10-15 |
15.25 |
-4.98% |
105.6 |
0.16 |
| 2026-10-14 |
16.05 |
-2.13% |
64.3 |
0.11 |
| 2026-10-13 |
16.40 |
-2.56% |
107.2 |
0.17 |
| 2026-10-12 |
16.83 |
-2.89% |
90.6 |
0.15 |
| 2026-10-09 |
17.33 |
+2.00% |
142.1 |
0.24 |
| 2026-10-08 |
16.99 |
+0.41% |
108.6 |
0.19 |
| 2026-09-30 |
16.92 |
-1.74% |
110.4 |
0.19 |