近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.97 |
+3.01% |
46.6 |
0.06 |
| 2026-10-19 |
11.62 |
-1.44% |
22.7 |
0.03 |
| 2026-10-16 |
11.79 |
+0.86% |
43.2 |
0.05 |
| 2026-10-15 |
11.69 |
-3.23% |
32.8 |
0.04 |
| 2026-10-14 |
12.08 |
-1.71% |
31.4 |
0.04 |
| 2026-10-13 |
12.29 |
-0.16% |
33.1 |
0.04 |
| 2026-10-12 |
12.31 |
-0.16% |
29.0 |
0.04 |
| 2026-10-09 |
12.33 |
+0.49% |
43.2 |
0.05 |
| 2026-10-08 |
12.27 |
-2.00% |
48.6 |
0.06 |
| 2026-09-30 |
12.52 |
0.00% |
29.1 |
0.04 |
| 2026-09-29 |
12.52 |
+0.24% |
38.7 |
0.05 |
| 2026-09-28 |
12.49 |
-0.79% |
24.4 |
0.03 |
| 2026-09-24 |
12.59 |
0.00% |
64.5 |
0.08 |
| 2026-09-23 |
12.59 |
+0.72% |
40.7 |
0.05 |
| 2026-09-22 |
12.50 |
-1.26% |
53.2 |
0.07 |
| 2026-09-21 |
12.66 |
+0.80% |
50.3 |
0.06 |
| 2026-09-18 |
12.56 |
+0.88% |
70.6 |
0.09 |
| 2026-09-17 |
12.45 |
-0.88% |
37.0 |
0.05 |
| 2026-09-16 |
12.56 |
+0.32% |
29.2 |
0.04 |
| 2026-09-15 |
12.52 |
-1.88% |
38.8 |
0.05 |